NASDAQ, WBA End of Day and Historical Stock Data [Walgreens Boots Alliance]

27 Aug 2025

LAST: 11.98	CHANGE: 0.06	OPEN: 11.92	HIGH: 12.11	ASK: 64.28	VOLUME: 452.08M
LAST: 11.98	CHG(%): 0.50	PREV: 11.92	LOW: 11.90	BID: 10.59

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	11.92	12.11	11.90	11.98	452.08M
26 Aug 25	11.94	12.00	11.88	11.92	90.38M
25 Aug 25	12.08	12.18	11.87	11.97	36M
22 Aug 25	12.20	12.22	12.07	12.07	9.18M
21 Aug 25	12.15	12.25	12.12	12.19	13.1M
20 Aug 25	12.04	12.22	12.03	12.20	15.36M
19 Aug 25	11.98	12.08	11.98	12.08	10.43M
18 Aug 25	11.92	12.01	11.92	12.00	4.42M
15 Aug 25	12.03	12.10	11.96	11.96	10.87M
14 Aug 25	11.86	12.05	11.86	12.04	13.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.98