EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WERN:

29 Aug 2025
LAST:

28.85

CHANGE:
 0.12		OPEN:
28.83		HIGH:
29.14		ASK:
20.00		VOLUME:
561.3K
CHG(%):
0.42		PREV:
28.73		LOW:
28.70		BID:
23.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2528.8329.1428.7028.85561.3K
28 Aug 2528.8328.8328.2328.73565.6K
27 Aug 2528.8129.3128.6228.83461.7K
26 Aug 2528.8329.1828.7028.99761.9K
25 Aug 2529.3729.5328.8428.95590.7K
22 Aug 2528.3430.1928.3429.55900.7K
21 Aug 2527.5528.1527.3228.11553.9K
20 Aug 2528.6128.8427.6627.66700.7K
19 Aug 2528.1029.3828.1028.74899.9K
18 Aug 2528.1128.3127.8027.88677.1K

COMPANY PROFILE

Name:
About:Werner Enterprises, Inc., together with its subsidiaries, engages in transporting truckload shipments of general commodities in interstate and intrastate commerce in the United States, Mexico, and internationally. The company operates a fleet of medium-to-long-haul vans that transports various consumer nondurable products and other commodities in truckload quantities using dry van trailers; the expedited fleet, which provides time-sensitive truckload services using driver teams; a regional short-haul fleet for truckload van service; and temperature-controlled fleet, which offers truckload services for temperature-sensitive products using temperature-controlled trailers to retail distribution center or manufacturing facility, utilizing either dry van or specialized trailers. It also provides non-asset-based transportation and logistics services comprising truckload logistics, which uses contracted carriers to complete shipments for brokerage customers and freight management customers for which offers logistics management services and solutions; the intermodal which offers rail transportation through alliances with rail and drayage providers as an alternative to truck transportation; and werner final mile offers residential and commercial deliveries of large or heavy items using third-party agents and independent contractors. In addition, the company sells used trucks and trailers; and trades used trucks to original equipment manufacturers. It transports retail store merchandise, consumer products, food and beverage products and manufactured products. As of December 31, 2024, it had a fleet of 7,450 trucks, which included 7,155 were company-operated, as well as 295 owned and operated by independent contractors; 28,665 trailers that comprised dry vans, flatbeds, temperature-controlled, and other trailers; and 18 drayage company trucks and 134 Final Mile delivery trucks. Werner Enterprises, Inc. was founded in 1956 and is headquartered in Omaha, Nebraska.
Industry:Trucking
Address:14507 Frontier Road, Omaha, NE, United States, 68145-0308
Website:https://www.werner.com
CUSIP:950755108
CIK:0000793074
ISIN:US9507551086
FIGI:BBG000BWPP85
LEI:549300P6XRGOCHHJST37

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.81
DivYield:0.02
Div/Share:0.56
PtB:1.21
PtS:0.58
EBITDA:351.55M
Shares:59.83M
Market Cap:1.726B

TECHNICAL INDICATORS

MA5:28.87
MA10:28.63
MA20:28.02
MA50:28.14
MA100:27.65
MA200:31.29
STO9:47.04
STO14:49.43
RSI14:67.03
WPR14:-34.83
MTM14:1.31
ROC14:0.05
ATR:0.98
Week High:30.19
Week Low:28.23
Month High:30.19
Month Low:25.83
Year High:42.48
Year Low:23.02
Volatility:17.91

RECENT SPLITS

Date Ratio
01 Oct 20035-4
15 Mar 20024-3
14 May 19985-4
12 Aug 19963-2

RECENT DIVIDENDS

Date Amount
06 Oct 2025$0.14
07 Jul 2025$0.14
14 Apr 2025$0.14
02 Jan 2025$0.14
07 Oct 2024$0.14
01 Jul 2024$0.14
12 Apr 2024$0.14
29 Dec 2023$0.14
29 Sep 2023$0.14
30 Jun 2023$0.14