NASDAQ, WFF End of Day and Historical Stock Data [Wf Holding Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WFF:

03 Sep 2025

LAST: 0.9644	CHANGE: 0.01	OPEN: 0.9448	HIGH: 0.9786	ASK: 0.0000	VOLUME: 125.9K
LAST: 0.9644	CHG(%): 0.99	PREV: 0.9740	LOW: 0.9250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.9448	0.9786	0.9250	0.9644	125.9K
02 Sep 25	0.8542	0.9740	0.8520	0.9740	147.1K
29 Aug 25	0.9499	0.9499	0.8850	0.8901	93K
28 Aug 25	0.9700	0.9700	0.9301	0.9499	75K
27 Aug 25	1.0100	1.0200	0.9400	0.9500	99.6K
26 Aug 25	1.0100	1.0400	0.9698	1.0000	87K
25 Aug 25	1.0100	1.0500	0.9700	1.0100	113.8K
22 Aug 25	0.8700	1.0400	0.8654	0.9599	136.4K
21 Aug 25	0.9000	0.9695	0.9000	0.9669	44.1K
20 Aug 25	0.9358	0.9544	0.9040	0.9500	60.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.95
MA10:	0.96
MA20:	0.96
MA50:	1.53
MA100:	3.18
STO9:	46.47
STO14:	46.47
RSI14:	44.80
WPR14:	-38.03
MTM14:	-0.02
ROC14:	-0.02
ATR:	0.07
Week High:	1.02
Week Low:	0.85
Month High:	1.31
Month Low:	0.81
Volatility:	16.23