EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, WING:

29 Aug 2025
LAST:

328.1

CHANGE:
 10.50		OPEN:
338.6		HIGH:
338.8		ASK:
37.2		VOLUME:
602.2K
CHG(%):
3.10		PREV:
338.6		LOW:
321.2		BID:
32.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25338.6338.8321.2328.1602.2K
28 Aug 25339.5342.1330.1338.6702.2K
27 Aug 25327.4342.1326.6339.3586.2K
26 Aug 25320.1327.2315.0325.3413.8K
25 Aug 25333.9334.7319.6320.11.05M
22 Aug 25320.0333.6318.5332.2980.5K
21 Aug 25326.8327.7314.0318.8739.1K
20 Aug 25329.0332.0325.4329.3446.5K
19 Aug 25338.0341.1330.1330.9567K
18 Aug 25338.1345.8336.1339.6513.2K

COMPANY PROFILE

Name:
About:Wingstop Inc., together with its subsidiaries, franchises and operates restaurants under the Wingstop brand. Its restaurants offer classic wings, boneless wings, tenders, and hand-sauced-and-tossed in various flavors, as well as chicken sandwiches, fries, and hand-cut carrots and celery that are cooked-to-order. The company was founded in 1994 and is headquartered in Dallas, Texas.
Industry:Restaurants
Address:2801 N Central Expressway, Dallas, TX, United States, 75204
Website:https://ir.wingstop.com
CUSIP:974155103
CIK:0001636222
ISIN:US9741551033
FIGI:BBG008N298Y8
LEI:549300SSH3F8HPIM3Q47

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.25
DivYield:0.00
Div/Share:1.08
Price to Sales:13.80
EBITDA:199.07M
Shares:27.92M
Market Cap:9.162B

TECHNICAL INDICATORS

MA5:330.30
MA10:330.23
MA20:332.37
MA50:332.22
MA100:315.38
MA200:296.20
STO9:40.08
STO14:34.58
RSI14:49.82
WPR14:-60.98
MTM14:-14.04
ROC14:-0.04
ATR:14.15
Week High:342.10
Week Low:315.00
Month High:381.45
Month Low:281.59
Year High:433.86
Year Low:204.00
Volatility:94.55

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.30
16 May 2025$0.27
07 Mar 2025$0.27
15 Nov 2024$0.27
16 Aug 2024$0.27
16 May 2024$0.22
07 Mar 2024$0.22
16 Nov 2023$0.22
17 Aug 2023$0.22
18 May 2023$0.19