NASDAQ, WNDY End of Day and Historical Stock Data [GX Wind Energy ETF]

22 Aug 25 16:53

LAST: 12.34	CHANGE: 0.00	OPEN: 12.34	HIGH: 12.34	ASK: 0.00	VOLUME: 31
LAST: 12.34	CHG(%): 0.00	PREV: 12.35	LOW: 12.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.35	12.35	12.35	12.35	100
21 Aug 25	12.35	12.35	12.35	12.35	100
20 Aug 25	12.31	12.35	12.31	12.35	300
19 Aug 25	12.36	12.36	12.32	12.32	300
18 Aug 25	12.33	12.33	12.27	12.31	900
15 Aug 25	12.27	12.39	12.27	12.39	200
14 Aug 25	12.22	12.22	12.02	12.06	500
13 Aug 25	12.29	12.29	12.29	12.29	400
12 Aug 25	12.36	12.36	12.36	12.36	200
11 Aug 25	12.13	12.21	12.05	12.21	15.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.34