NASDAQ, WRLD End of Day and Historical Stock Data [World Acceptance Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, WRLD:

29 Aug 2025

LAST: 171.4	CHANGE: 2.10	OPEN: 174.5	HIGH: 174.5	ASK: 77.1	VOLUME: 23.3K
LAST: 171.4	CHG(%): 1.21	PREV: 173.5	LOW: 170.2	BID: 42.5

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	174.5	174.5	170.2	171.4	23.3K
28 Aug 25	172.9	173.7	172.4	173.5	25.5K
27 Aug 25	172.9	175.6	171.3	172.3	38K
26 Aug 25	170.1	174.2	169.8	174.1	49.9K
25 Aug 25	172.2	172.2	167.2	170.5	26K
22 Aug 25	165.3	172.8	163.7	172.2	53.4K
21 Aug 25	162.8	164.7	160.1	164.2	33.1K
20 Aug 25	164.3	165.0	158.4	163.5	88.5K
19 Aug 25	166.1	167.5	162.3	162.6	37K
18 Aug 25	170.1	170.1	164.6	165.3	51K

COMPANY PROFILE

Name:
About:	World Acceptance Corporation engages in consumer finance business in the United States. The company offers short-term small installment loans, medium-term larger installment loans, related credit insurance, and ancillary products and services to individuals. It also provides income tax return preparation and electronic filing services; and automobile club memberships. The company serves individuals with limited access to other sources of consumer credit, such as banks, credit unions, other consumer finance businesses, and credit card lenders. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina.
Industry:	Credit Services
Address:	104 S. Main St., Greenville, SC, United States, 29601
Website:	https://www.loansbyworld.com
CUSIP:	981419104
CIK:	0000108385
ISIN:	US9814191048
FIGI:	BBG000C3G9J2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 11, 1993

Purchase Intraday History
for this symbol from Nov 11, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.01
PtB:	2.07
PtS:	1.56
EBITDA:	153.35M
Shares:	5.45M
Market Cap:	933.57M

TECHNICAL INDICATORS

MA5:	172.36
MA10:	168.96
MA20:	166.60
MA50:	165.83
MA100:	154.49
MA200:	139.88
STO9:	68.28
STO14:	68.28
RSI14:	62.37
WPR14:	-22.87
MTM14:	3.14
ROC14:	0.02
ATR:	5.02
Week High:	175.55
Week Low:	163.67
Month High:	175.55
Month Low:	150.43
Year High:	177.25
Year Low:	104.99
Volatility:	40.79