EODData

MEMBERSHIP REGISTER LOG IN

NSE, 0P0000XVOU: Tata Ethical Fund Direct Plan Growth

19 Aug 2025
LAST:

435.9

CHANGE:
 9.02		OPEN:
435.9		HIGH:
435.9		ASK:
0.0		VOLUME:
0
CHG(%):
2.11		PREV:
426.9		LOW:
435.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25435.9435.9435.9435.90
14 Aug 25426.9427.9426.9426.90
08 Aug 25425.1425.1425.1425.10
07 Aug 25427.3427.3427.3427.30
06 Aug 25427.2431.5427.2427.20
05 Aug 25431.5432.4431.5431.50
04 Aug 25432.4432.4428.8432.40
01 Aug 25428.8433.8428.8428.80
31 Jul 25433.8436.4433.8433.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:428.49
MA10:430.53
MA20:434.32
MA50:436.32
STO9:96.19
STO14:73.45
RSI14:45.37
WPR14:-17.71
MTM14:-2.34
ROC14:-0.01
ATR:3.10
Week High:435.92
Week Low:426.90
Month High:439.95
Month Low:425.05
Volatility:3.11