EODData

NSE, AARTIDRUGS: Aarti Drugs Limited

29 Aug 2025
LAST:

469.6

CHANGE:
 0.80
OPEN:
474.7
HIGH:
474.7
ASK:
0.0
VOLUME:
82.9K
CHG(%):
0.17
PREV:
470.4
LOW:
462.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25474.7474.7462.0469.682.9K
28 Aug 25472.8474.2461.8470.4102.3K
26 Aug 25481.0481.8469.0470.165.7K
25 Aug 25489.0490.0477.1480.9211.2K
22 Aug 25474.8484.7466.3483.1160.1K
21 Aug 25479.0484.9469.6471.0202K
20 Aug 25490.8493.2476.6478.0215.8K
19 Aug 25506.9507.0487.1490.8133.8K
18 Aug 25489.8510.0484.5503.9297.1K
14 Aug 25493.0494.8482.1486.769.3K

COMPANY PROFILE

Name:Aarti Drugs Limited
About:Aarti Drugs Limited, through its subsidiaries, manufactures and markets active pharmaceutical ingredients (APIs), pharmaceutical intermediates, specialty chemicals, and formulations in India and internationally. The company offers aceclofenac, celecoxib, diclofenac sodium, diclodenac potassium, diclofenac diethylamine, diclofenac resinate, diclofenac epolamine, nimesulide, ciprofloxacin HCL, enrofloxacin base, gatifloxacin sesquihydrate, levofloxacin base, moxifloxacin, norfloxacin, ofloxacin, metronidazole benzoate, ornidazole, secnidazole, tinidazole, clopidogrel bisulphate, ticlopidine HCL, metformin HCL, pioglitazone HCL, teneligliptin, vildagliptin, fluconazole, ketoconazole, tolnaftate, zolpidem tartrate, niacin, raloxifene HCL, and acamprosate. It also provides benzene sulphonyl chloride, benzene sulphonic acid, benzene sulphonic acid methyl ester, sodium benzene sulfinate, para toluene sulphonyl chloride, methyl para toluenesulfonate, sodium para toluenesulfinate, para chlorobenzenesulfonyl chloride, formamide, calcium fluoride, potasium formate, benzenesulfonamide, ethyl p- toluenesulfonate, N,N',N'-tris-(4-toluene sulfonyl)-diethylenetriamine, ortho para toluene sulfonamides, ortho para toluene sulfonamides acid methyl ester, para chlorobenznesulfonamide, para toluenesulfonyl hydrazide, para toluenesulfonamide, and sodium benzenesulfonate. In addition, it offers pharma intermediate products, which includes Celecoxib, Ciprofloxacin, Clopidogrel, Diclofenac, Ketoconazole, Nimesulide, Raloxifene, Tinidazole, and Zolpidem. Further, the company develops drugs for the antioxidant, antifungal, cardiovascular, and antidiabetic therapeutic areas. The company was incorporated in 1984 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Mahendra Industrial Estate, Mumbai, India, 400 022
Website:https://www.aartidrugs.co.in
ISIN:INE767A01016

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.78
PtB:3.21
PtS:1.77
EBITDA:2.958B
Shares:91.27M
Market Cap:42.856B

TECHNICAL INDICATORS

MA5:474.78
MA10:480.42
MA20:488.26
MA50:488.34
MA100:458.15
MA200:424.43
RSI14:40.26
WPR14:-100.00
MTM14:-36.65
ROC14:-0.07
ATR:16.15
Week High:490.00
Week Low:461.75
Month High:549.30
Month Low:461.75
Year High:591.00
Year Low:312.00
Volatility:17.30

RECENT SPLITS

Date Ratio
30 Sep 20204-1
24 Mar 20152-1

RECENT DIVIDENDS

Date Amount
04 Feb 2025$1.00
06 Feb 2024$1.00
08 Feb 2023$1.00
09 Feb 2022$1.00
03 Nov 2020$2.50
17 Feb 2020$0.13
26 Jul 2019$0.06
01 Aug 2018$0.06
09 Aug 2017$0.06
22 Mar 2016$0.19