NSE, AARTIIND End of Day and Historical Stock Data [AARTI INDUSTRIES LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AARTIIND: Aarti Industries Limited

25 Aug 2025

LAST: 388.6	CHANGE: 6.25	OPEN: 383.0	HIGH: 389.5	ASK: 0.0	VOLUME: 463.8K
LAST: 388.6	CHG(%): 1.63	PREV: 382.3	LOW: 382.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	383.0	389.5	382.3	388.6	463.8K
22 Aug 25	384.0	386.5	381.0	382.3	419.6K
21 Aug 25	393.9	393.9	379.0	381.9	816.6K
20 Aug 25	390.0	395.8	385.9	393.9	776K
19 Aug 25	385.6	390.5	382.1	389.5	579.2K
18 Aug 25	380.1	386.1	375.3	383.8	726K
14 Aug 25	384.4	384.6	375.0	376.1	523.8K
12 Aug 25	376.2	377.7	370.3	372.1	1.24M
11 Aug 25	375.1	376.7	367.5	374.9	1.14M
08 Aug 25	379.0	383.5	373.0	375.1	798.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	387.22
MA10:	381.80
MA20:	396.70
MA50:	432.12
MA100:	443.26
MA200:	427.83
STO9:	69.62
STO14:	44.41
RSI14:	38.85
WPR14:	-28.42
MTM14:	-6.55
ROC14:	-0.02
ATR:	11.17
Week High:	395.75
Week Low:	375.30
Month High:	450.60
Month Low:	367.50
Year High:	648.90
Year Low:	344.20

RECENT SPLITS

Date	Ratio
22 Jun 2021	2-1
27 Sep 2019	2-1