NSE, AARVI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AARVI: Aarvi Encon Limited

29 Aug 2025

LAST: 128.8	CHANGE: 12.12	OPEN: 120.8	HIGH: 136.0	ASK: 0.0	VOLUME: 589.8K
LAST: 128.8	CHG(%): 10.38	PREV: 116.7	LOW: 120.8	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	120.8	136.0	120.8	128.8	589.8K
28 Aug 25	121.6	121.6	114.8	116.7	21.4K
27 Aug 25	121.7	121.7	121.7	121.7	0
26 Aug 25	121.0	124.5	119.3	121.7	37.1K
25 Aug 25	121.7	123.8	116.3	122.1	39.2K
22 Aug 25	115.3	128.0	115.0	121.5	85.3K
21 Aug 25	115.4	117.0	115.0	115.7	24.2K
20 Aug 25	114.0	117.9	114.0	115.3	26.5K
19 Aug 25	114.3	117.5	111.9	114.3	59.4K
18 Aug 25	119.5	122.0	114.0	115.3	96.8K

COMPANY PROFILE

Name:	Aarvi Encon Limited
About:	Aarvi Encon Limited, a technical manpower supply company, provides permanent and temporary manpower services in India, Malaysia, Italy, and internationally. The company offers procurement assistance and expediting; pre commissioning and commissioning services; manpower outsourcing, and deputation and technical staffing; operation and maintenance; project and engineering design; project management; CAD/drafting/3D modelling; shutdown; construction supervision; engineering services; and IT staffing and inspection services. It serves cement, engineering, infrastructure, metro, petrochemical, railway, telecom, EPC, IT, mono rail, pipeline, refinery, CGD and CNG, fertilizer, metal and minerals, oil and gas, power, and renewable energy industries. Aarvi Encon Limited was incorporated in 1987 and is headquartered in Mumbai, India.
Address:	Marathon Innova, Mumbai, India, 400013
Website:	https://www.aarviencon.com
ISIN:	INE754X01016

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.50
PtB:	1.44
PtS:	0.33
EBITDA:	153.14M
Shares:	14.78M
Market Cap:	1.905B

TECHNICAL INDICATORS

MA5:	122.16
MA10:	119.56
MA20:	111.02
MA50:	109.49
MA100:	109.98
MA200:	113.45
STO9:	66.97
STO14:	75.77
RSI14:	70.47
MTM14:	27.02
ROC14:	0.27
ATR:	9.32
Week High:	135.99
Week Low:	114.81
Month High:	137.90
Month Low:	96.99
Year High:	168.00
Year Low:	88.00

RECENT DIVIDENDS

Date	Amount
01 Aug 2025	$2.00
26 Jul 2024	$2.00
15 Sep 2023	$2.00
21 Jul 2022	$1.50
22 Nov 2021	$0.50
15 Jul 2021	$1.50
10 Sep 2020	$1.00
25 Jul 2019	$1.00
24 Aug 2018	$0.50