NSE, ABMINTLLTD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 46.07	CHANGE: 0.93	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 278
LAST: 46.07	CHG(%): 1.98	PREV: 47.00	LOW: 46.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	47.00	47.00	46.07	46.07	278
21 Aug 25	47.16	47.16	47.00	47.00	500
20 Aug 25	47.16	47.16	47.16	47.16	491
19 Aug 25	49.00	49.00	48.13	48.13	431
18 Aug 25	49.85	49.85	49.12	49.12	314
14 Aug 25	50.10	50.88	50.10	50.10	698
12 Aug 25	51.38	51.39	51.38	51.38	281
11 Aug 25	52.43	52.43	52.43	52.43	1
08 Aug 25	53.50	53.50	53.50	53.50	85
07 Aug 25	55.00	55.00	54.60	54.60	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Jul 2021	4-5
15 Mar 2017	6-1

46.07