NSE, ACCELYA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ACCELYA: Accelya Solutions India Limited

28 Aug 2025

LAST: 1,399	CHANGE: 13.50	OPEN: 1,406	HIGH: 1,414	ASK: 0	VOLUME: 5.9K
LAST: 1,399	CHG(%): 0.96	PREV: 1,412	LOW: 1,391	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1,406	1,414	1,391	1,399	5.9K
26 Aug 25	1,430	1,445	1,402	1,412	6.3K
25 Aug 25	1,424	1,460	1,408	1,433	16.7K
22 Aug 25	1,431	1,431	1,406	1,410	4.6K
21 Aug 25	1,429	1,431	1,418	1,424	4.9K
20 Aug 25	1,415	1,420	1,406	1,415	5.8K
19 Aug 25	1,392	1,425	1,392	1,405	82.2K
18 Aug 25	1,397	1,412	1,385	1,392	7K
14 Aug 25	1,393	1,402	1,386	1,397	6K
12 Aug 25	1,398	1,398	1,382	1,386	4.4K

COMPANY PROFILE

Name:	Accelya Solutions India Limited
About:	Accelya Solutions India Limited engages in the provision of software solutions to the airline, cargo, and travel industries in the Asia Pacific, the Middle East, Africa, the Americas, and Europe. The company provides airline industry solutions, such as billing and settlement processing (BSP) platform, neutral fare proration engine, simplified invoicing and settlement, and commission and agency incentive management solutions, as well as offers distribution platform services. It also offers cargo solutions comprising offer and order management, warehouse management, invoice and settle revenue management, service management, and cargo operations, as well as passenger solutions. Accelya Solutions India Limited was founded in 1976 and is based in Mumbai, India. The company is a subsidiary of Accelya Holding World S.L.U.
Sector:	Technology
Industry:	Information Technology Services
Address:	Tower - A, No. 801, Mumbai, India, 400083
Website:	https://w3.accelya.com
ISIN:	INE793A01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.35
DivYield:	0.06
Div/Share:	90.00
PtB:	7.59
PtS:	3.99
EBITDA:	1.944B
Shares:	14.93M
Market Cap:	20.879B

TECHNICAL INDICATORS

MA5:	1,415.54
MA10:	1,407.23
MA20:	1,398.91
MA50:	1,403.79
MA100:	1,390.30
MA200:	1,389.47
STO9:	9.60
STO14:	21.94
RSI14:	53.44
WPR14:	-66.21
MTM14:	5.40
ROC14:	0.00
ATR:	26.09
Week High:	1,460.00
Week Low:	1,391.30
Month High:	1,460.00
Month Low:	1,355.00
Year High:	1,902.45
Year Low:	1,218.50
Volatility:	3.03

RECENT DIVIDENDS

Date	Amount
30 Jan 2025	$50.00
04 Oct 2024	$40.00
29 Jan 2024	$25.00
06 Oct 2023	$30.00
02 Feb 2023	$35.00
06 Oct 2022	$45.00
03 Feb 2022	$17.00
21 Oct 2021	$17.00
05 Feb 2021	$35.00
05 Feb 2020	$10.00