NSE, ACCURACY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ACCURACY: Accuracy Shipping Limited

03 Sep 2025

LAST: 6.990	CHANGE: 0.08	OPEN: 6.910	HIGH: 7.000	ASK: 0.000	VOLUME: 65K
LAST: 6.990	CHG(%): 1.16	PREV: 6.910	LOW: 6.910	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	6.910	7.000	6.910	6.990	65K
02 Sep 25	6.940	7.050	6.900	6.910	138.2K
01 Sep 25	7.050	7.060	6.920	6.940	126.4K
29 Aug 25	7.170	7.170	6.950	6.970	95.8K
28 Aug 25	7.140	7.230	7.020	7.050	84K
27 Aug 25	7.080	7.080	7.080	7.080	0
26 Aug 25	7.000	7.260	6.970	7.080	89.4K
25 Aug 25	7.250	7.250	7.000	7.070	78.3K
22 Aug 25	7.350	7.440	7.130	7.150	184.3K
21 Aug 25	7.300	7.440	7.220	7.350	68.9K

COMPANY PROFILE

Name:	Accuracy Shipping Limited
About:	Accuracy Shipping Limited provides third party logistics solutions in India and internationally. The company's logistics services consist of a suite of solutions, including customs house clearance, clearing and freight forwarding, shipping, air freight, consolidation, sea-air services, inland transportation, distribution, warehousing, cross trades, and overseas warehousing, as well as value added services. It also sells petroleum and petroleum products; and motor vehicles. The company serves marbles and granite, ceramic tiles, paper, agriculture, machinery, rubber, chemical, textiles, and other industries. Accuracy Shipping Limited was incorporated in 2000 and is based in Anjar, India.
Address:	ASL House, Plot No 11, Anjar, India, 370110
Website:	https://www.aslindia.net
ISIN:	INE648Z01023

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	39.00
Price to Book:	0.88
Price to Sales:	0.12
EBITDA:	383.18M
Shares:	150.56M
Market Cap:	1.052B

TECHNICAL INDICATORS

MA5:	6.97
MA10:	7.06
MA20:	7.06
MA50:	7.61
MA100:	7.95
MA200:	8.48
STO9:	15.09
STO14:	8.25
RSI14:	54.81
WPR14:	-81.82
MTM14:	0.04
ROC14:	0.01
ATR:	0.25
Week High:	7.23
Week Low:	6.90
Month High:	7.88
Month Low:	6.75
Year High:	12.50
Year Low:	6.51
Volatility:	14.21

RECENT SPLITS

Date	Ratio
15 Feb 2023	10-1

RECENT DIVIDENDS

Date	Amount
22 Sep 2022	$0.00
22 Aug 2022	$0.00
25 Feb 2022	$0.00
02 Aug 2018	$0.01