EODData

NSE, ADANIPOWER: Adani Power Limited

29 Aug 2025
LAST:

600.7

CHANGE:
 5.70
OPEN:
598.4
HIGH:
603.2
ASK:
0.0
VOLUME:
3.62M
CHG(%):
0.96
PREV:
595.0
LOW:
583.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25598.4603.2583.5600.73.62M
28 Aug 25590.0606.9585.2595.02.79M
27 Aug 25592.1592.1592.1592.10
26 Aug 25604.9605.0590.0592.12.26M
25 Aug 25595.2608.0590.1605.72.69M
22 Aug 25597.0603.0592.0594.31.28M
21 Aug 25600.9604.0595.3596.2994.3K
20 Aug 25604.0607.4595.1600.01.4M
19 Aug 25599.0608.0596.3606.02.82M
18 Aug 25590.1601.5586.5598.83.21M

COMPANY PROFILE

Name:Adani Power Limited
About:Adani Power Limited engages in the generation, transmission, and sale of electricity under long term power purchase agreements (PPAs), supplemental PPAs, medium and short term PPAs, and on merchant basis in India. The company generates electricity through thermal energy sources through various power projects with a combined installed and commissioned capacity of 17,550 megawatt (MW). It also operates various coal based power plants comprising 4,620 MW at Mundra, Gujarat; 3,300 MW at Tiroda, Maharashtra; 1,320 MW at Kawai, Rajasthan; 1,200 MW at Udupi, Karnataka; 600 MW at Raigarh and Korba, Chhattisgarh; 1,370 MW at Raipur, Chhattisgarh; 1,200 MW at Mahan, Madhya Pradesh; 1,200 MW at Mutiara, Tamil Nadu; 1,600 MW at Mirzapur, Uttar Pradesh; 500MW at Dahanu, Maharashtra; and 1600 MW at Godda, Jharkhand. The company also operates solar based power plant comprising 40 MW at Bitta, Gujarat. In addition, it engages in coal import and supply/trading business. Adani Power Limited was founded in 1988 and is headquartered in Ahmedabad, India.
Sector:Utilities
Address:Adani Corporate House, Ahmedabad, India, 382421
Website:https://www.adanipower.com
ISIN:INE814H01011

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.98
PtB:4.15
PtS:4.13
EBITDA:208.733B
Shares:3.857B
Market Cap:2,316.671B

TECHNICAL INDICATORS

MA5:597.53
MA10:597.26
MA20:589.48
MA50:585.04
MA100:568.63
MA200:538.79
STO9:53.77
STO14:76.37
RSI14:65.44
WPR14:-18.38
MTM14:21.70
ROC14:0.04
ATR:15.89
Week High:608.00
Week Low:583.50
Month High:608.00
Month Low:552.25
Year High:684.45
Year Low:432.00
Volatility:17.08