NSE, AGI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AGI: AGI Greenpac Limited

02 Sep 2025

LAST: 878.7	CHANGE: 3.75	OPEN: 875.0	HIGH: 897.3	ASK: 0.0	VOLUME: 70.2K
LAST: 878.7	CHG(%): 0.43	PREV: 875.0	LOW: 870.2	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	875.0	897.3	870.2	878.7	70.2K
01 Sep 25	890.0	906.9	872.5	875.0	113.7K
29 Aug 25	909.4	921.7	888.0	893.2	43.2K
28 Aug 25	923.5	925.4	901.8	909.4	90.5K
27 Aug 25	919.4	919.4	919.4	919.4	0
26 Aug 25	936.0	937.9	914.1	919.4	102.2K
25 Aug 25	945.4	948.9	920.5	937.0	116K
22 Aug 25	945.0	967.0	932.5	944.0	173.7K
21 Aug 25	939.8	948.0	930.2	945.7	107.9K
20 Aug 25	944.8	949.0	924.2	932.1	171.8K

COMPANY PROFILE

Name:	AGI Greenpac Limited
About:	AGI Greenpac Limited operates as a packaging products company in India and the United Arab Emirates. The company manufactures and markets containers and bottles, food jars, perfumery cosmetics, polyethylene terephthalate bottles, high density polyethylene bottles, polypropylene products, and security caps and closures products for use in beverages, liquor, wine, beer, pharmaceuticals, cosmetic, personal care, alcoholic beverages, liquor, fast-moving consumer goods, dairy, agrochemicals, and hospitality industries. It also offers packaging products, such as glass containers and specialty glass products. The company also exports its products. The company was formerly known as HSIL Limited and changed its name to AGI Greenpac Limited in April 2022. The company was incorporated in 1960 and is based in Gurugram, India.
Industry:	Packaging & Containers
Address:	301-302, Park Centra Building, Gurugram, India, 122001
Website:	https://agigreenpac.com
ISIN:	INE415A01038

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.01
Price to Book:	2.84
Price to Sales:	2.23
EBITDA:	6.996B
Shares:	64.7M
Market Cap:	56.85B

TECHNICAL INDICATORS

MA5:	895.10
MA10:	915.36
MA20:	922.28
MA50:	890.09
MA100:	860.10
MA200:	829.65
STO9:	4.07
STO14:	4.07
RSI14:	39.20
WPR14:	-94.70
MTM14:	-13.25
ROC14:	-0.01
ATR:	27.45
Week High:	937.85
Week Low:	870.20
Month High:	992.00
Month Low:	870.20
Year High:	1,307.90
Year Low:	599.10
Volatility:	27.78

RECENT DIVIDENDS

Date	Amount
22 Aug 2025	$7.00
11 Sep 2024	$6.00
24 Aug 2023	$5.00
13 Sep 2022	$5.00
15 Sep 2021	$4.00
09 Sep 2020	$3.00
19 Aug 2019	$3.00
23 Aug 2018	$4.00
20 Jul 2017	$4.00
30 Aug 2016	$4.00