NSE, AHLADA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AHLADA: Ahlada Engineers Limited

28 Aug 2025

LAST: 56.15	CHANGE: 1.22	OPEN: 57.37	HIGH: 57.77	ASK: 0.00	VOLUME: 32.5K
LAST: 56.15	CHG(%): 2.13	PREV: 57.37	LOW: 55.10	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	57.37	57.77	55.10	56.15	32.5K
26 Aug 25	57.51	58.92	57.00	57.37	23.5K
25 Aug 25	58.75	59.28	57.16	57.48	23K
22 Aug 25	60.13	60.88	58.13	58.62	11.3K
21 Aug 25	60.18	60.59	59.00	59.56	19.3K
20 Aug 25	60.85	60.90	59.05	59.69	18.9K
19 Aug 25	61.70	61.70	59.00	59.48	25.1K
18 Aug 25	59.30	61.89	57.81	59.96	33K
14 Aug 25	61.01	62.24	60.50	60.65	11.5K
12 Aug 25	60.00	61.86	60.00	61.17	13.9K

COMPANY PROFILE

Name:	Ahlada Engineers Limited
About:	Ahlada Engineers Limited manufactures and sells steel doors and windows in India. The company offers steel doors, including residential and commercial doors; and steel windows for residential applications. It also provides school furniture comprising green chalk boards and dual desks; cleanroom equipment; and shutters, panels, purified drinking water systems, and allied products. The company sells its products through distributors and dealers. It serves the healthcare, entertainment, and real estate industries, as well as infra developers and industrial customers. Ahlada Engineers Limited was incorporated in 2005 and is headquartered in Hyderabad, India.
Address:	Sy.No.62/1/A & 67, Tech Mahindra Road, Hyderabad, India, 500043
Website:	https://ahlada.com
ISIN:	INE00PV01013

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.86
PtB:	0.53
PtS:	0.36
EBITDA:	303.65M
Shares:	12.92M
Market Cap:	725.51M

TECHNICAL INDICATORS

MA5:	57.84
MA10:	59.01
MA20:	61.39
MA50:	65.33
MA100:	65.63
MA200:	71.60
RSI14:	5.80
WPR14:	-100.00
MTM14:	-9.15
ROC14:	-0.14
ATR:	2.50
Week High:	60.88
Week Low:	55.10
Month High:	72.50
Month Low:	55.10
Year High:	125.90
Year Low:	53.05
Volatility:	7.67

RECENT DIVIDENDS

Date	Amount
20 Sep 2024	$1.60
22 Sep 2023	$1.40
22 Sep 2022	$1.40
22 Sep 2021	$1.40
22 Sep 2020	$1.20
19 Sep 2019	$1.00