NSE, AIMTRON-SM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 687.8	CHANGE: 20.35	OPEN: 671.1	HIGH: 694.7	ASK: 0.0	VOLUME: 44.8K
LAST: 687.8	CHG(%): 3.05	PREV: 667.5	LOW: 671.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	671.1	694.7	671.1	687.8	44.8K
28 Aug 25	670.0	689.0	660.0	667.5	41.2K
26 Aug 25	671.9	690.0	660.0	676.9	52K
25 Aug 25	683.1	687.0	670.0	671.9	37.6K
22 Aug 25	688.6	700.0	680.0	689.1	52.8K
21 Aug 25	654.0	685.9	646.3	682.1	92.8K
20 Aug 25	661.1	663.0	632.6	649.9	118.4K
19 Aug 25	680.0	680.0	655.0	664.9	61.2K
18 Aug 25	681.4	700.0	670.0	678.2	31.2K
14 Aug 25	683.0	690.0	666.5	674.2	27.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

687.8