EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKIKO-SM: AKIKO-SM

31 Jul 2025
LAST:

119.0

CHANGE:
 1.30		OPEN:
117.7		HIGH:
125.0		ASK:
0.0		VOLUME:
172.8K
CHG(%):
1.10		PREV:
117.7		LOW:
110.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 25117.7125.0110.2119.0172.8K
30 Jul 25106.5117.7106.5117.7435.2K
29 Jul 25117.0117.0105.0107.094.4K
27 Jul 25103.8110.0102.1109.1286.4K
24 Jul 2595.599.090.096.8224K
23 Jul 2579.989.379.989.3155.2K
22 Jul 2570.976.064.074.4112K
21 Jul 2570.070.662.068.1123.2K
20 Jul 2573.575.068.068.668.8K
17 Jul 2572.674.369.572.5102.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:109.90
MA10:92.23
MA20:84.97
STO9:89.46
STO14:89.46
RSI14:82.31
MTM14:43.85
ROC14:0.58
ATR:8.65
Week High:125.00
Week Low:90.00
Month High:125.00
Month Low:62.00
Volatility:12.11