NSE, AKSHARCHEM End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AKSHARCHEM: AksharChem India Limited

02 Sep 2025

LAST: 255.5	CHANGE: 3.45	OPEN: 285.0	HIGH: 285.0	ASK: 0.0	VOLUME: 113.8K
LAST: 255.5	CHG(%): 1.23	PREV: 281.6	LOW: 245.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	285.0	285.0	245.3	255.5	113.8K
01 Sep 25	279.0	282.9	274.6	278.1	8.6K
29 Aug 25	289.7	289.7	275.9	281.6	4.3K
28 Aug 25	274.5	330.8	269.1	290.7	100.2K
27 Aug 25	275.8	275.8	275.8	275.8	0
26 Aug 25	279.1	279.1	273.1	275.8	4.2K
25 Aug 25	284.3	284.3	271.7	279.4	7.7K
22 Aug 25	280.0	283.4	274.8	281.1	4.8K
21 Aug 25	286.1	286.1	274.2	279.0	6.5K
20 Aug 25	274.5	285.5	274.1	279.7	3.1K

COMPANY PROFILE

Name:	AksharChem India Limited
About:	AksharChem (India) Limited manufactures and sells dyes intermediates, pigments, and inorganic chemicals in India. The company offers H-acid, vinyl sulphone, and ortho anicidine and sulpho para vinyl sulphone; reactive blue 21 and black 5 dyes; green 7 pigments; and precipitated silica. It serves textile, printing ink, paint, rubber, plastic, leather, tyre, animal feed, agro, and chemical intermediates industries. The company also exports its products to Europe, the Far East, Southeast Asia, China, the United States, and internationally. The company was formerly known as Audichem (India) Limited and changed its name to AksharChem (India) Limited in March 2003. AksharChem (India) Limited was incorporated in 1989 and is headquartered in Ahmedabad, India.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Corporate House No. 8, Ahmedabad, India, 380054
Website:	https://www.aksharchemindia.com
ISIN:	INE542B01011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	51.16
Price to Book:	0.85
Price to Sales:	0.62
EBITDA:	245.61M
Shares:	8.03M
Market Cap:	2.052B

TECHNICAL INDICATORS

MA5:	280.36
MA10:	279.56
MA20:	275.51
MA50:	283.77
MA100:	263.82
MA200:	256.28
STO9:	4.27
STO14:	7.46
RSI14:	61.19
WPR14:	-74.70
MTM14:	4.25
ROC14:	0.02
ATR:	14.38
Week High:	330.80
Week Low:	269.05
Month High:	330.80
Month Low:	255.65
Year High:	368.10
Year Low:	195.00
Volatility:	27.46

RECENT DIVIDENDS

Date	Amount
23 Sep 2024	$0.50
20 Sep 2023	$0.50
20 Sep 2022	$0.50
20 Sep 2021	$3.50
20 Mar 2020	$3.50
20 Sep 2019	$3.50
19 Sep 2018	$3.50