NSE, ALLCARGO End of Day and Historical Stock Data [ALLCARGO GLOBAL LOG. LTD.]

29 Aug 2025

LAST: 31.22	CHANGE: 0.33	OPEN: 31.64	HIGH: 32.24	ASK: 0.00	VOLUME: 2.22M
LAST: 31.22	CHG(%): 1.05	PREV: 31.55	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.64	32.24	31.00	31.22	2.22M
28 Aug 25	32.00	32.44	31.50	31.55	1.88M
27 Aug 25	32.15	32.15	32.15	32.15	0
26 Aug 25	33.00	33.20	31.94	32.15	1.98M
25 Aug 25	33.63	34.11	33.00	33.19	1.06M
22 Aug 25	34.48	34.72	33.60	33.71	1.45M
21 Aug 25	34.77	34.95	34.35	34.47	1.54M
20 Aug 25	34.23	34.78	34.01	34.70	1.22M
19 Aug 25	33.49	34.29	33.49	34.13	1.19M
18 Aug 25	33.50	34.05	33.43	33.49	1.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.22