EODData

MEMBERSHIP REGISTER LOG IN

NSE, AMBER: Amber Enterprises India Limited

28 Aug 2025
LAST:

7,254

CHANGE:
 25.00		OPEN:
7,226		HIGH:
7,368		ASK:
0		VOLUME:
364.2K
CHG(%):
0.35		PREV:
7,229		LOW:
7,171		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257,2267,3687,1717,254364.2K
26 Aug 257,3527,4257,1747,229320K
25 Aug 257,3367,3887,2617,353198.5K
22 Aug 257,3597,4347,2317,261302.4K
21 Aug 257,4207,4287,3167,333187.2K
20 Aug 257,4057,4657,3047,362267.6K
19 Aug 257,4507,4757,3147,369281.2K
18 Aug 257,2087,4957,1837,4391.14M
14 Aug 256,9757,0406,8736,895220.2K
12 Aug 256,9477,0126,8186,843369.7K

COMPANY PROFILE

Name:Amber Enterprises India Limited
About:Amber Enterprises India Limited provides room air conditioner solutions in India. It designs and manufactures a range of room air conditioners (RACs), including window air conditioners, indoor units, and outdoor units of split air conditioners; and inverter RACs. The company also offers functional components of RACs, such as heat exchangers, motors, and multi-flow condensers; and other RAC components comprise sheet metal components, copper tubing, plastic extrusion, vacuum forming, and injection molding components. In addition, it manufactures components for other consumer durables and automobiles, such as case liners for refrigerators and plastic extrusion sheets; sheet metal components for microwaves; and washing machine tub assemblies, as well as extrusion components for the automobile and metal ceiling industries. Further, the company provides mobile air conditioners for railways, metro trains, buses, defense, and other establishments. It also exports its products. Amber Enterprises India Limited was incorporated in 1990 and is headquartered in Gurugram, India.
Address:Universal Trade Tower, Gurugram, India, 122018
Website:https://www.ambergroupindia.com
ISIN:INE371P01015

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:89.38
PtB:10.90
PtS:2.22
EBITDA:7.772B
Shares:33.89M
Market Cap:245.846B

TECHNICAL INDICATORS

MA5:7,285.70
MA10:7,233.55
MA20:7,474.85
MA50:7,313.73
MA100:6,845.63
MA200:6,759.21
STO9:59.83
STO14:39.71
RSI14:35.93
WPR14:-53.64
MTM14:-374.00
ROC14:-0.05
ATR:270.14
Week High:7,434.00
Week Low:7,170.50
Month High:8,173.50
Month Low:6,801.00
Year High:8,177.00
Year Low:4,266.10

RECENT DIVIDENDS

Date Amount
26 Mar 2020$1.60
19 Nov 2019$1.60