NSE, AMBICAAGAR End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AMBICAAGAR: Ambica Agarbathies & Aroma industries Limited

03 Sep 2025

LAST: 27.01	CHANGE: 0.17	OPEN: 27.24	HIGH: 27.89	ASK: 0.00	VOLUME: 14.6K
LAST: 27.01	CHG(%): 0.63	PREV: 27.18	LOW: 26.25	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	27.24	27.89	26.25	27.01	14.6K
02 Sep 25	26.15	28.00	26.15	27.18	15.8K
01 Sep 25	26.60	26.98	26.25	26.44	6.2K
29 Aug 25	26.74	27.50	26.31	26.47	11.5K
28 Aug 25	26.78	27.17	26.60	26.73	9.8K
27 Aug 25	26.78	26.78	26.78	26.78	0
26 Aug 25	26.99	27.08	26.56	26.78	2.4K
25 Aug 25	27.00	27.30	26.60	26.63	11.8K
22 Aug 25	26.64	27.20	26.50	27.11	19.7K
21 Aug 25	27.04	27.49	26.61	26.62	10.8K

COMPANY PROFILE

Name:	Ambica Agarbathies & Aroma industries Limited
About:	Ambica Agarbathies Aroma & Industries Limited engages in the manufacture and sale of incense sticks in India and internationally. It operates through Agarbathies Division and Hotel Division segments. The company also provides durbar, herbal bathies, dhoops and cones, champhor and pooja oil, Kumkum, turmeric powder, cow and buffalo ghee, and wild honey. In addition, it operates hotels in Chennai and Vishakapatnam, as well as involved in film production and distribution activities. Further, the company owns farmland with resort club house and health center. Additionally, it is involved in wind power generation business. The company was founded in 1946 and is based in Chennai, India.
Address:	Ambica Empire, 57, Chennai, India
Website:	https://ambicaagarbathies.com
ISIN:	INE792B01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.73
Price to Book:	0.42
Price to Sales:	0.35
EBITDA:	97.16M
Shares:	17.18M
Market Cap:	463.96M

TECHNICAL INDICATORS

MA5:	26.77
MA10:	26.78
MA20:	26.99
MA50:	27.70
MA100:	28.32
MA200:	28.59
STO9:	36.54
STO14:	27.67
RSI14:	48.74
WPR14:	-44.12
MTM14:	-0.27
ROC14:	-0.01
ATR:	0.92
Week High:	28.00
Week Low:	26.15
Month High:	30.80
Month Low:	26.00
Year High:	36.95
Year Low:	23.99

RECENT DIVIDENDS

Date	Amount
07 Feb 2005	$1.00