NSE, AMBIKCO End of Day and Historical Stock Data [AMBIKA COTTON MILL LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AMBIKCO: Ambika Cotton Mills Limited

26 Aug 2025

LAST: 1,388	CHANGE: 45.20	OPEN: 1,440	HIGH: 1,443	ASK: 0	VOLUME: 11.9K
LAST: 1,388	CHG(%): 3.15	PREV: 1,433	LOW: 1,383	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	1,440	1,443	1,383	1,388	11.9K
25 Aug 25	1,465	1,468	1,427	1,433	15.7K
22 Aug 25	1,508	1,515	1,473	1,478	4.1K
21 Aug 25	1,492	1,515	1,472	1,508	4.2K
20 Aug 25	1,534	1,535	1,480	1,485	7.5K
19 Aug 25	1,431	1,544	1,431	1,518	47K
18 Aug 25	1,408	1,449	1,408	1,431	6.6K
14 Aug 25	1,418	1,422	1,400	1,409	3K
12 Aug 25	1,427	1,451	1,418	1,446	3.5K
11 Aug 25	1,388	1,425	1,382	1,420	8.8K

COMPANY PROFILE

Name:	Ambika Cotton Mills Limited
About:	Ambika Cotton Mills Limited engages in the manufacturing and sale of specialty cotton yarns, waste cotton, and knitted fabrics in India, Europe, Africa, North America, and other Asian countries. It operates windmills with an installed capacity of 27.4 MW in Tirunelveli, Dharapuram, and Theni in the State of Tamil Nadu; and roof top solar power spinning plant with installed capacity of 6.49 MW in Dindigul and Kanniyapuram for renewable energy. The company serves the manufacturers of branded shirts and T-shirts. Ambika Cotton Mills Limited was incorporated in 1988 and is headquartered in Coimbatore, India.
Address:	Sivanandha Colony, Coimbatore, India, 641012
Website:	https://www.acmills.in
ISIN:	INE540G01014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.21
PtB:	0.91
PtS:	1.16
EBITDA:	829.52M
Shares:	5.73M
Market Cap:	7.943B

TECHNICAL INDICATORS

MA5:	1,458.18
MA10:	1,451.48
MA20:	1,483.81
MA50:	1,540.19
MA100:	1,512.80
MA200:	1,487.36
STO14:	0.32
RSI14:	39.37
WPR14:	-99.62
MTM14:	-102.60
ROC14:	-0.07
ATR:	52.76
Week High:	1,544.00
Week Low:	1,382.50
Month High:	1,615.00
Month Low:	1,375.00
Year High:	1,869.00
Year Low:	1,273.05

RECENT DIVIDENDS

Date	Amount
20 Sep 2024	$35.00
22 Sep 2023	$35.00
21 Sep 2022	$35.00
21 Sep 2021	$35.00
21 Sep 2020	$15.00
19 Sep 2019	$30.00
18 Sep 2018	$25.00
28 Aug 2017	$10.00
18 Mar 2016	$15.00
15 Sep 2015	$14.00