NSE, AMJLAND End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AMJLAND: Amj Land Holdings Limited

29 Aug 2025

LAST: 57.00	CHANGE: 0.41	OPEN: 57.00	HIGH: 57.50	ASK: 0.00	VOLUME: 28.6K
LAST: 57.00	CHG(%): 0.72	PREV: 56.59	LOW: 55.64	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	57.00	57.50	55.64	57.00	28.6K
28 Aug 25	55.30	57.09	55.30	56.59	21.7K
27 Aug 25	56.54	56.54	56.54	56.54	0
26 Aug 25	57.75	58.70	56.04	56.54	40.3K
25 Aug 25	57.40	58.10	55.10	57.36	21.5K
22 Aug 25	56.70	57.49	54.42	56.89	42.3K
21 Aug 25	56.34	57.27	55.30	55.88	32.8K
20 Aug 25	56.75	57.50	54.99	56.62	34.7K
19 Aug 25	55.99	56.40	55.04	55.99	14.1K
18 Aug 25	54.10	56.99	54.10	55.89	47.7K

COMPANY PROFILE

Name:	Amj Land Holdings Limited
About:	AMJ Land Holdings Limited, through its subsidiary, engages in development and leasing of real estate properties in India. The company operates through Real Estate Business and Wind Power Generation segments. It also generates and sells power through its 3 wind power plants with capacity of 4.6 MW that are located at satara and sangli in the state of Maharashtra, as well as engages in sale of renewable energy certificates. The company was formerly known as Pudumjee Pulp & Paper Mills Limited and changed its name to AMJ Land Holdings Limited in December 2017. AMJ Land Holdings Limited was incorporated in 1964 and is based in Mumbai, India.
Sector:	Real Estate
Address:	Jatia Chambers, Mumbai, India, 400001
Website:	https://www.amjland.com
ISIN:	INE606A01024

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.59
PtB:	1.04
PtS:	3.14
EBITDA:	333.91M
Shares:	41M
Market Cap:	2.337B

TECHNICAL INDICATORS

MA5:	56.88
MA10:	56.19
MA20:	56.60
MA50:	60.16
MA100:	57.64
MA200:	56.07
STO9:	39.72
STO14:	69.37
RSI14:	48.30
WPR14:	-8.55
MTM14:	0.50
ROC14:	0.01
ATR:	2.85
Week High:	58.70
Week Low:	54.42
Month High:	62.25
Month Low:	52.77
Year High:	76.49
Year Low:	41.87

RECENT SPLITS

Date	Ratio
23 Mar 2009	5-1

RECENT DIVIDENDS

Date	Amount
21 Aug 2025	$0.20
29 Aug 2024	$0.20
03 Aug 2023	$0.20
04 Aug 2022	$0.20
12 Aug 2021	$0.20
05 Mar 2020	$0.20
12 Jul 2019	$0.30
06 Jul 2018	$0.20
07 Jul 2017	$0.20
01 Sep 2016	$0.20