EODData

NSE, APARINDS: Apar Industries Limited

29 Aug 2025
LAST:

7,732

CHANGE:
 1.50
OPEN:
7,776
HIGH:
7,849
ASK:
0
VOLUME:
42.7K
CHG(%):
0.02
PREV:
7,731
LOW:
7,693
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257,7767,8497,6937,73242.7K
28 Aug 257,8317,9047,7037,73166.8K
27 Aug 257,8827,8827,8827,8820
26 Aug 258,0508,0997,8517,88257.3K
25 Aug 258,2508,2698,0608,09658.9K
22 Aug 258,2788,3478,1738,19559.9K
21 Aug 258,3938,5408,1998,22691.7K
20 Aug 258,4298,5258,3308,354162.6K
19 Aug 258,4998,5318,3858,42946.3K
18 Aug 258,6308,6848,4288,47758.2K

COMPANY PROFILE

Name:Apar Industries Limited
About:APAR Industries Limited engages in the electrical and metallurgical engineering business in India and internationally. It operates through Conductor, Transformer & Specialties Oils, Power/Telecom Cables, and Others segments. The company offers transformer oils, including naphthenic and iso--paraffinic grades; liquid paraffins that are used in baby oil, medical and pharma, cosmetic, food packaging and coating, personal care, bakery, and plastic industries; petroleum jelly for use in personal care, pharmaceutical formulations, dermatological and ophthalmic formulations, battery terminal compounds, release agents for plaster molds and castings, and leather industries; process oils for rubber and tires, EPDM rubber/profiles, low PCA oils, TPE and plastics, hot melt adhesives, ink oils, and base oils for metal working fluids; and process oils for general applications. It also provides CTC/PICC conductors, railway overhead conductors, T&D overhead conductors, optical ground wires, aluminum and alloy rods, specialty wires, and turnkey solutions, as well as copper rods, wires, busbars, and strips; and electrical cables, elastomer and E-beam cables, light duty cables and wires, fiber optic cables, and specialty products and services. In addition, the company offers gigavolt hybrid, LAN, and specialty cables; thermoplastic elastomers, vulcanizates, polyurethane, rubber, and polyester base elastomer under the Aparprene brand; general, metal working, and automotive lubricants; and specialty automotive products comprising batteries and lubricants, and battries and lubricants, power oils, as well as vehicle care services. It provides its products and services to applications in various fields, including power transmission conductors, petroleum specialty oils, power and telecommunication cables, and house wires. The company also exports its products. Apar Industries Limited was founded in 1958 and is headquartered in Mumbai, India.
Address:APAR House, Mumbai, India, 400071
Website:https://apar.com
ISIN:INE372A01015

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.92
PtB:7.22
PtS:1.61
EBITDA:16.373B
Shares:40.17M
Market Cap:310.581B

TECHNICAL INDICATORS

MA5:7,926.80
MA10:8,168.35
MA20:8,538.18
MA50:8,625.98
MA100:7,807.77
MA200:7,625.90
STO9:0.16
STO14:0.13
RSI14:8.95
WPR14:-99.86
MTM14:-957.00
ROC14:-0.11
ATR:240.04
Week High:8,346.50
Week Low:7,692.50
Month High:9,905.00
Month Low:7,692.50
Year High:11,779.90
Year Low:4,308.05
Volatility:10.44

RECENT SPLITS

Date Ratio
11 Jan 20074-3

RECENT DIVIDENDS

Date Amount
29 Jul 2025$51.00
20 Aug 2024$51.00
04 Aug 2023$40.00
04 Aug 2022$15.00
05 Aug 2021$9.50
05 Mar 2020$9.50
31 Jul 2019$9.50
01 Aug 2018$9.50
01 Aug 2017$10.00
22 Mar 2016$5.50