NSE, APLLTD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, APLLTD: Alembic Pharmaceuticals Limited

26 Aug 2025

LAST: 936.5	CHANGE: 41.55	OPEN: 970.0	HIGH: 973.8	ASK: 0.0	VOLUME: 62.1K
LAST: 936.5	CHG(%): 4.25	PREV: 978.1	LOW: 930.4	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	970.0	973.8	930.4	936.5	62.1K
25 Aug 25	974.9	986.0	969.1	978.1	33.2K
22 Aug 25	962.1	983.0	956.1	974.6	29.5K
21 Aug 25	982.0	985.3	965.3	967.9	34.2K
20 Aug 25	1002.0	1002.0	978.0	982.3	38.8K
19 Aug 25	965.1	999.0	965.1	993.0	138.5K
18 Aug 25	974.0	986.0	962.2	971.7	76.8K
14 Aug 25	943.1	979.0	941.6	957.0	201.6K
12 Aug 25	945.1	955.0	940.2	947.5	31.3K
11 Aug 25	935.0	960.0	922.6	949.5	45.8K

COMPANY PROFILE

Name:	Alembic Pharmaceuticals Limited
About:	Alembic Pharmaceuticals Limited, an integrated pharmaceutical company, develops, manufactures, markets, and sells pharmaceutical products in India and internationally. The company provides products in various therapeutic areas, such as cardiology, orthopaedics, anti-diabetic, ophthalmology, gynaecology, nephrology, gastrology, urology, dermatology, anti-infective, cold and cough, and animal health; generics formulations in oral solids, oncology oral solids and injectables, general injectables and ophthalmic products, dermatology, and oral suspension; and active pharmaceutical ingredients. It also exports its products. Alembic Pharmaceuticals Limited was founded in 1907 and is headquartered in Vadodara, India.
Sector:	Healthcare
Address:	Alembic Road, Vadodara, India, 390003
Website:	https://alembicpharmaceuticals.com
ISIN:	INE901L01018

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.50
PtB:	3.70
PtS:	2.70
EBITDA:	10.304B
Shares:	196.56M
Market Cap:	184.081B

TECHNICAL INDICATORS

MA5:	967.86
MA10:	965.79
MA20:	968.23
MA50:	982.39
MA100:	957.68
MA200:	937.55
STO14:	0.46
RSI14:	41.29
WPR14:	-99.47
MTM14:	-10.00
ROC14:	-0.01
ATR:	30.57
Week High:	1,002.00
Week Low:	930.35
Month High:	1,026.20
Month Low:	913.40
Year High:	1,303.90
Year Low:	725.20
Volatility:	13.09

RECENT DIVIDENDS

Date	Amount
29 Jul 2025	$11.00
15 Jul 2024	$11.00
28 Jul 2023	$8.00
17 Aug 2022	$10.00
19 Jul 2021	$14.00
16 Mar 2020	$7.00
18 Jul 2019	$5.50
18 Jul 2018	$4.00
11 Jul 2017	$4.00
20 Jul 2016	$4.00