EODData

NSE, APOLLO: Apollo Micro Systems Limited

01 Sep 2025
LAST:

266.6

CHANGE:
 3.81
OPEN:
264.5
HIGH:
275.8
ASK:
0.0
VOLUME:
31.23M
CHG(%):
1.45
PREV:
262.8
LOW:
261.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25264.5275.8261.3266.631.23M
29 Aug 25243.5271.4243.5262.851.56M
28 Aug 25244.0252.5239.0242.516.57M
27 Aug 25243.3243.3243.3243.30
26 Aug 25251.5253.2241.0243.321.91M
25 Aug 25239.0255.0231.2250.759.85M
22 Aug 25206.0240.4204.7235.288.95M
21 Aug 25204.1211.0200.6205.28.85M
20 Aug 25199.5208.0199.5202.89.71M
19 Aug 25196.9199.9194.6198.66.25M

COMPANY PROFILE

Name:Apollo Micro Systems Limited
About:Apollo Micro Systems Limited designs, develops, and assembles electronic and electro-mechanical solutions in India. The company offers DSP, missile hardware simulators, integrated avionics modules, generic PCM encoders and decoders, DSSS de-modulators, seeker electronics, RPF and signal processing systems, turret control and power units, missile interface units, launcher controllers, launcher interface units, tiger sharc DSP-signal processors, quad actuator controllers, fault tolerant and system relay boxes, and DSP controllers; ESM-eagle kit, embedded arss, PSU, and auxiliary controllers; and integrated payload checkout systems, satellite data simulators, high speed frame synchronizers, time code readers/generators, bit synchronizers, monopulse tracking receivers, PCIE-HSDR systems, PCM-two channel decommutators, PCIe based two channel data acquisition cards, and PCI-X based two channel serial data acquisition cards. It also provides avionics solutions; public address display systems, warning systems, vehicle tracking solutions and command control solutions, minemaster, weight-in-motion systems, tyre care, passenger information systems, and station announcement systems; Ethernet, base band modules, converters, USB/Ethernet protocol converters, dual data bus couplers, data bus solutions, and various formulas; and solar smart street lighting, CCTV surveillance, vehicle tracking, boom barrier, RFID fleet management, UAV detecting and jamming, GSM interception, catche, Wi-Fi interception, lawful interception, and portable x-ray inspection systems, as well as passenger information displays, wall radar, reactive convoy and stationary jammers, and portable and stationary bomb jammers. In addition, the company offers electronic manufacturing, hardware design, IT and software, and electronic and mechanical CAD services. Apollo Micro Systems Limited was incorporated in 1985 and is based in Hyderabad, India.
Address:Plot No 128/A, Hyderabad, India, 500076
Website:https://apollo-micro.com
ISIN:INE713T01028

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:115.31
PtB:13.78
PtS:13.43
EBITDA:1.474B
Shares:333.53M
Market Cap:88.92B

TECHNICAL INDICATORS

MA5:251.69
MA10:235.11
MA20:208.49
MA50:194.93
MA100:174.96
MA200:147.59
STO9:87.39
STO14:89.72
RSI14:92.19
MTM14:80.32
ROC14:0.43
ATR:13.87
Week High:275.80
Week Low:231.20
Month High:275.80
Month Low:168.65
Year High:275.80
Year Low:87.99
Volatility:12.39

RECENT SPLITS

Date Ratio
04 May 202310-1

RECENT DIVIDENDS

Date Amount
20 Sep 2024$0.05
22 Sep 2023$0.03
08 Sep 2022$0.00
16 Sep 2021$0.00
17 Sep 2020$0.01
15 Nov 2018$0.01