EODData

NSE, APOLLOHOSP: Apollo Hospitals Enterprise Limited

29 Aug 2025
LAST:

7,610

CHANGE:
 118.00
OPEN:
7,670
HIGH:
7,744
ASK:
0
VOLUME:
481.6K
CHG(%):
1.53
PREV:
7,728
LOW:
7,586
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 257,6707,7447,5867,610481.6K
28 Aug 257,7557,8287,7157,728418.4K
26 Aug 257,8287,8347,7217,794671.7K
25 Aug 257,9267,9507,8397,851403K
22 Aug 257,8957,9807,8527,923843.6K
21 Aug 257,8937,9477,8537,927482K
20 Aug 257,8307,9187,8137,883452.7K
19 Aug 257,8317,8657,8007,824384.6K
18 Aug 257,8507,9187,8067,823633.8K
14 Aug 257,8307,8607,7497,822673.1K

COMPANY PROFILE

Name:Apollo Hospitals Enterprise Limited
About:Apollo Hospitals Enterprise Limited, together with its subsidiaries, provides healthcare services in India. It operates through Healthcare Services, Retail Health & Diagnostics, Digital Health & Pharmacy Distribution, and Others segments. The company's healthcare facilities comprise primary, secondary, and tertiary care, as well as specialty facilities. It offers services in cardiac sciences, oncology, neurosciences, gastroenterology, orthopedics, urology, organ transplantation, pulmonology, obstetrics and gynecology, internal medicine, vascular surgery, pediatrics, cosmetology, emergency medicine, bariatric surgery, general surgery, colorectal surgery, dentistry, nephrology, dermatology, endocrinology, preventive medicine, interventional radiology, ophthalmology, and integrative medicine, as well as robotic surgery and genomics. The company also provides project consultancy, medical educational institutes, Medvarsity for e-learning, and research services, as well as acts as an agent for life, general, and health insurance. In addition, it operates hospitals, pharmacies, primary care clinics, and diagnostic centers; short stay facilities, boutique birthing centers, multi-specialty clinics, dental and dialysis facilities, and preventive care; day surgery, diabetes management, and cradle and fertility centers; and Apollo 24/7, a digital health mobile platform that provides teleconsultations, online pharmacy deliveries, home diagnostics, and insurance services. Further, the company engages in the business of bio-banking of tissues. It serves patients, corporate clients, and the government and public sectors. Apollo Hospitals Enterprise Limited was incorporated in 1979 and is based in Chennai, India.
Sector:Healthcare
Address:Sunny Side Building, Chennai, India, 600006
Website:https://www.apollohospitals.com
ISIN:INE437A01024

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.41
PtB:13.75
PtS:4.97
EBITDA:29.423B
Shares:143.78M
Market Cap:1,094.204B

TECHNICAL INDICATORS

MA5:7,781.00
MA10:7,818.20
MA20:7,550.15
MA50:7,404.14
MA100:7,189.00
MA200:6,946.25
STO14:58.68
RSI14:66.07
WPR14:-37.59
MTM14:440.00
ROC14:0.06
ATR:164.00
Week High:7,980.00
Week Low:7,586.00
Month High:7,980.00
Month Low:7,020.50
Year High:7,980.00
Year Low:6,001.00

RECENT SPLITS

Date Ratio
02 Sep 20102-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$10.00
14 Feb 2025$9.00
16 Aug 2024$10.00
20 Feb 2024$6.00
18 Aug 2023$9.00
24 Feb 2023$6.00
18 Aug 2022$11.75
18 Aug 2021$3.00
17 Sep 2020$2.75
25 Feb 2020$3.25