NSE, APTUS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 336.1	CHANGE: 1.15	OPEN: 337.9	HIGH: 340.7	ASK: 0.0	VOLUME: 1.25M
LAST: 336.1	CHG(%): 0.34	PREV: 337.3	LOW: 332.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	337.9	340.7	332.2	336.1	1.25M
25 Aug 25	345.0	349.5	335.3	337.3	505.1K
22 Aug 25	354.5	357.0	344.2	346.0	477.3K
21 Aug 25	355.0	358.8	353.0	355.3	639.8K
20 Aug 25	354.8	357.6	352.5	354.9	427K
19 Aug 25	359.4	362.1	354.0	355.2	1.05M
18 Aug 25	360.0	364.0	356.2	359.4	1.07M
14 Aug 25	345.8	359.0	345.8	356.0	1.91M
12 Aug 25	334.0	345.7	333.3	344.6	587.9K
11 Aug 25	334.8	335.8	331.3	334.8	281.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.1