NSE, ARHAM-SM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 83.15	CHANGE: 2.80	OPEN: 83.00	HIGH: 85.45	ASK: 0.00	VOLUME: 15K
LAST: 83.15	CHG(%): 3.26	PREV: 85.95	LOW: 82.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	83.00	85.45	82.00	83.15	15K
25 Aug 25	87.05	87.80	84.90	85.95	19K
22 Aug 25	90.00	90.00	85.05	89.00	23K
21 Aug 25	88.10	89.40	87.00	88.50	25K
20 Aug 25	78.00	92.00	78.00	86.65	91K
19 Aug 25	78.00	79.00	75.45	78.00	16K
18 Aug 25	74.50	77.00	74.50	76.95	6K
14 Aug 25	74.20	74.20	74.20	74.20	1K
12 Aug 25	73.55	75.50	73.55	74.20	9K
11 Aug 25	78.30	78.30	77.00	77.00	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.15