NSE, ARIHANTSUP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ARIHANTSUP: Arihant Superstructures Limited

26 Aug 2025

LAST: 414.0	CHANGE: 0.90	OPEN: 409.1	HIGH: 417.7	ASK: 0.0	VOLUME: 16.4K
LAST: 414.0	CHG(%): 0.22	PREV: 413.1	LOW: 409.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	409.1	417.7	409.1	414.0	16.4K
25 Aug 25	415.4	428.0	409.3	413.1	57.4K
22 Aug 25	416.4	416.5	412.2	414.9	13K
21 Aug 25	416.0	419.2	412.0	412.3	4.7K
20 Aug 25	414.7	415.4	410.5	414.2	12.4K
19 Aug 25	415.4	417.0	410.1	415.5	37.4K
18 Aug 25	415.9	418.5	411.9	415.0	30.9K
14 Aug 25	424.7	424.7	413.0	417.2	31.1K
12 Aug 25	421.0	422.0	405.5	419.2	51.5K
11 Aug 25	420.1	421.1	415.0	417.1	4.8K

COMPANY PROFILE

Name:	Arihant Superstructures Limited
About:	Arihant Superstructures Limited operates as a real estate development company in India. Its projects include residential properties, as well as 1, 2, 3, and 4 BHK residences and apartments. The company was formerly known as Shaktiman Constructions Limited and changed its name to Arihant Superstructures Ltd. in August 2009. Arihant Superstructures Limited was incorporated in 1983 and is based in Navi Mumbai, India.
Sector:	Real Estate
Address:	Arihant Aura, Navi Mumbai, India, 400705
Website:	https://www.asl.net.in
ISIN:	INE643K01018

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	36.06
PtB:	5.78
PtS:	3.34
EBITDA:	1.306B
Shares:	43.25M
Market Cap:	17.903B

TECHNICAL INDICATORS

MA5:	413.66
MA10:	415.22
MA20:	420.44
MA50:	409.70
MA100:	392.28
MA200:	417.02
STO9:	10.51
STO14:	7.25
RSI14:	25.80
WPR14:	-83.33
MTM14:	-8.25
ROC14:	-0.02
ATR:	10.97
Week High:	428.00
Week Low:	409.05
Month High:	448.45
Month Low:	398.05
Year High:	553.60
Year Low:	294.45
Volatility:	27.27

RECENT DIVIDENDS

Date	Amount
13 Sep 2024	$1.20
15 Sep 2023	$0.50
18 Sep 2019	$0.50
19 Sep 2018	$0.50
21 Sep 2017	$1.00