NSE, ARTEMISMED End of Day and Historical Stock Data []

26 Aug 2025

LAST: 222.2	CHANGE: 10.29	OPEN: 232.5	HIGH: 233.1	ASK: 0.0	VOLUME: 287.8K
LAST: 222.2	CHG(%): 4.43	PREV: 232.5	LOW: 220.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	232.5	233.1	220.8	222.2	287.8K
25 Aug 25	238.3	240.8	231.3	232.5	99.7K
22 Aug 25	239.6	240.9	236.2	238.0	68K
21 Aug 25	240.7	242.1	239.0	239.6	32.3K
20 Aug 25	239.8	241.1	238.5	239.5	52.1K
19 Aug 25	240.8	242.8	238.3	239.6	74.3K
18 Aug 25	241.0	244.2	238.5	240.8	162.8K
14 Aug 25	241.5	252.0	239.0	240.4	159.6K
12 Aug 25	240.3	246.1	238.0	239.5	65.5K
11 Aug 25	242.3	245.3	240.0	241.9	57.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 Sep 2021	10-1

222.2