NSE, ASAHIINDIA End of Day and Historical Stock Data [ASAHI INDIA GLASS LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ASAHIINDIA: Asahi India Glass Limited

03 Sep 2025

LAST: 836.3	CHANGE: 7.35	OPEN: 844.1	HIGH: 853.6	ASK: 0.0	VOLUME: 83K
LAST: 836.3	CHG(%): 0.87	PREV: 843.7	LOW: 834.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	844.1	853.6	834.1	836.3	83K
02 Sep 25	867.9	867.9	838.3	843.7	88.3K
01 Sep 25	838.4	871.0	838.4	859.0	560.9K
29 Aug 25	869.5	872.6	832.9	836.3	228K
28 Aug 25	862.3	874.0	847.5	867.9	157.4K
26 Aug 25	880.0	887.8	867.2	873.5	161.7K
25 Aug 25	888.0	895.6	873.3	884.5	200.7K
22 Aug 25	859.0	887.6	859.0	882.9	258.3K
21 Aug 25	870.0	901.0	855.6	859.9	764.8K
20 Aug 25	872.0	875.2	864.1	873.6	159.7K

COMPANY PROFILE

Name:	Asahi India Glass Limited
About:	Asahi India Glass Limited, an integrated glass and windows solutions company, manufactures and supplies various glass products in India and internationally. It operates in two segments, Automotive Glass and Float Glass. It provides various glass products for passenger vehicles, commercial vehicles, trucks, buses, railways, metros, tractors, off-highway vehicles, three wheelers, and white goods segment The company also offers float glasses, coated glasses for exteriors and interiors, processed glasses, value added glasses, and fire resistant glasses. In addition, it provides consumer glasses; and car glass repair and replacement services. The company was incorporated in 1984 and is based in Gurugram, India.
Industry:	Auto Parts
Address:	Global Business Park, Gurugram, India, 122002
Website:	https://www.aisglass.com
ISIN:	INE439A01020

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	60.95
Price to Book:	7.96
Price to Sales:	4.53
EBITDA:	7.668B
Shares:	243.09M
Market Cap:	203.296B

TECHNICAL INDICATORS

MA5:	848.61
MA10:	861.73
MA20:	850.20
MA50:	826.89
MA100:	780.68
MA200:	717.89
STO14:	21.95
RSI14:	54.23
WPR14:	-72.57
MTM14:	18.20
ROC14:	0.02
ATR:	27.19
Week High:	874.00
Week Low:	832.85
Month High:	901.00
Month Low:	808.60
Year High:	901.00
Year Low:	576.80
Volatility:	19.85

RECENT SPLITS

Date	Ratio
01 Sep 2005	2-1
08 Oct 2002	10-1

RECENT DIVIDENDS

Date	Amount
28 Aug 2024	$2.00
11 Sep 2023	$2.00
07 Sep 2022	$2.00
21 Sep 2021	$1.00
19 Mar 2020	$1.00
29 Jul 2019	$1.00
30 Jul 2018	$1.50
02 Aug 2017	$1.00
04 Aug 2016	$0.60
22 Mar 2007	$0.60