NSE, ASIANTILES End of Day and Historical Stock Data [ASIAN GRANITO IND. LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, ASIANTILES: Asian Granito India Limited

28 Aug 2025

LAST: 59.52	CHANGE: 0.95	OPEN: 60.00	HIGH: 60.50	ASK: 0.00	VOLUME: 153.2K
LAST: 59.52	CHG(%): 1.57	PREV: 60.47	LOW: 58.61	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	60.00	60.50	58.61	59.52	153.2K
26 Aug 25	61.46	61.49	60.00	60.47	55.2K
25 Aug 25	62.40	62.99	60.01	61.14	179.3K
22 Aug 25	63.01	64.49	60.60	62.05	131.9K
21 Aug 25	64.02	64.82	63.01	63.56	142K
20 Aug 25	62.74	65.50	62.00	64.34	482.6K
19 Aug 25	60.05	63.03	60.01	62.74	315.9K
18 Aug 25	60.49	60.79	60.00	60.03	217.7K
14 Aug 25	59.95	60.00	58.11	59.45	257.5K
12 Aug 25	58.49	60.50	58.30	59.66	617.5K

COMPANY PROFILE

Name:	Asian Granito India Limited
About:	Asian Granito India Limited, together with its subsidiaries, engages in the manufacture and trade of tiles, marbles, and related products in India. It operates in two segments, Tiles & Other and Marble & Quartz. The company offers floor, wall, and parking tiles; glazed and polished vitrified tiles; countertops; quartz and marble surfaces; sanitary ware comprising showers, water closets, basins, urinals, cisterns, and seat covers; bath ware; CP fittings; faucets and construction chemicals. It distributes its products through a network of dealers and sub-dealers, display centers, and franchisee showrooms. The company was incorporated in 1995 and is headquartered in Ahmedabad, India.
Address:	202, Dev Arc, Ahmedabad, India, 380015
Website:	https://www.aglasiangranito.com
ISIN:	INE022I01019

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	24.88
PtB:	1.04
PtS:	0.89
EBITDA:	793.6M
Shares:	231.91M
Market Cap:	13.803B

TECHNICAL INDICATORS

MA5:	61.35
MA10:	61.30
MA20:	59.67
MA50:	61.81
MA100:	56.52
MA200:	55.58
STO9:	1.16
STO14:	27.86
RSI14:	55.54
WPR14:	-67.60
MTM14:	2.31
ROC14:	0.04
ATR:	2.18
Week High:	64.82
Week Low:	58.61
Month High:	65.50
Month Low:	55.00
Year High:	93.89
Year Low:	39.15

RECENT SPLITS

Date	Ratio
09 Nov 2020	5-1

RECENT DIVIDENDS

Date	Amount
09 Jun 2022	$0.70
11 Oct 2021	$0.37
09 Nov 2020	$0.44
20 Sep 2019	$0.08
10 Sep 2018	$0.16
06 Sep 2017	$0.10
06 Oct 2016	$0.06
13 Sep 2012	$0.13
22 Sep 2011	$0.13
16 Sep 2010	$0.13