NSE, AVANTIFEED End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AVANTIFEED: Avanti Feeds Limited

29 Aug 2025

LAST: 641.9	CHANGE: 8.55	OPEN: 633.0	HIGH: 646.6	ASK: 0.0	VOLUME: 220.2K
LAST: 641.9	CHG(%): 1.35	PREV: 633.3	LOW: 633.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	633.0	646.6	633.0	641.9	220.2K
28 Aug 25	629.1	644.7	614.3	633.3	457.9K
26 Aug 25	632.1	643.0	624.3	640.0	309.9K
25 Aug 25	649.0	649.0	634.0	637.5	209.8K
22 Aug 25	652.0	652.0	641.6	642.8	132.8K
21 Aug 25	654.8	661.8	644.2	647.1	235.7K
20 Aug 25	655.0	659.4	649.7	651.2	151.8K
19 Aug 25	661.6	662.6	652.2	654.6	213.3K
18 Aug 25	655.4	674.0	648.1	661.7	476K
14 Aug 25	681.0	687.0	645.0	651.1	646.1K

COMPANY PROFILE

Name:	Avanti Feeds Limited
About:	Avanti Feeds Limited manufactures and sells shrimp feeds in India, Europe, the United States of America, Japan, Korea, China, Russia, Canada, and the Middle East. The company operates through Shrimp Feed, Shrimp Hatchery, and Power Generation segments. It provides shrimp feeds for aqua culture to grow shrimps, as well as offers hatchery which produces shrimp seeds to aqua farmers. Avanti Feeds Limited engages in generation and distribution of electricity. The company was incorporated in 1993 and is based in Hyderabad, India.
Industry:	Packaged Foods
Address:	G-2, Concorde Apartments, Hyderabad, India, 500082
Website:	https://avantifeeds.com
ISIN:	INE871C01038

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.05
PtB:	3.10
PtS:	1.53
EBITDA:	6.837B
Shares:	136.25M
Market Cap:	87.449B

TECHNICAL INDICATORS

MA5:	639.06
MA10:	646.08
MA20:	654.62
MA50:	700.73
MA100:	771.35
MA200:	752.24
STO9:	21.03
STO14:	15.94
RSI14:	39.54
WPR14:	-72.60
MTM14:	-8.40
ROC14:	-0.01
ATR:	21.83
Week High:	652.00
Week Low:	614.25
Month High:	701.90
Month Low:	614.25
Year High:	964.20
Year Low:	541.50
Volatility:	30.52

RECENT SPLITS

Date	Ratio
26 Jun 2018	2-1
26 Nov 2015	5-1

RECENT DIVIDENDS

Date	Amount
07 Aug 2025	$9.00
30 Jul 2024	$6.75
03 Aug 2023	$6.25
04 Aug 2022	$6.25
05 Aug 2021	$6.25
20 Aug 2020	$0.10
05 Mar 2020	$5.00
30 Jul 2019	$4.00
30 Jul 2018	$6.00
03 Aug 2017	$1.50