NSE, AWHCL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, AWHCL: Antony Waste Handling Cell Limited

26 Aug 2025

LAST: 578.6	CHANGE: 9.30	OPEN: 587.5	HIGH: 594.4	ASK: 0.0	VOLUME: 40.6K
LAST: 578.6	CHG(%): 1.58	PREV: 587.9	LOW: 576.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	587.5	594.4	576.0	578.6	40.6K
25 Aug 25	592.0	598.2	585.0	587.9	49.3K
22 Aug 25	596.3	603.5	590.6	592.3	23K
21 Aug 25	610.7	610.7	597.0	600.9	39.2K
20 Aug 25	601.9	610.0	594.1	606.2	50.8K
19 Aug 25	596.7	598.2	590.1	595.3	30.2K
18 Aug 25	594.1	596.2	581.4	590.9	112.9K
14 Aug 25	614.9	627.0	580.6	597.3	145.8K
12 Aug 25	595.0	600.2	574.3	579.0	91.9K
11 Aug 25	591.6	606.4	576.1	598.5	113.4K

COMPANY PROFILE

Name:	Antony Waste Handling Cell Limited
About:	Antony Waste Handling Cell Limited, together with its subsidiaries, engages in municipal solid waste (MSW) management business in India. The company provides MSW services, including solid waste collection, segregation, transportation, processing, treatment, and disposal services to municipal corporations; hygiene solutions, such as deep cleaning and pest control services for factories, corporate offices, and residential units; and maintenance services. It is also involved in the mechanized and non-mechanized power sweeping of roads; bio waste remediation; waste to energy projects; and construction and demolition waste management activities. In addition, the company designs, constructs, operates, and maintains integrated waste management facilities. Antony Waste Handling Cell Limited was founded in 2000 and is based in Thane, India.
Industry:	Waste Management
Address:	A-59, Road No. 10, Thane, India, 400604
Website:	https://www.antony-waste.com
ISIN:	INE01BK01022

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.20
PtB:	2.53
PtS:	1.72
EBITDA:	2.013B
Shares:	28.37M
Market Cap:	16.415B

TECHNICAL INDICATORS

MA5:	593.16
MA10:	592.67
MA20:	596.63
MA50:	626.18
MA100:	595.97
MA200:	581.59
RSI14:	38.21
WPR14:	-100.00
MTM14:	-30.25
ROC14:	-0.05
ATR:	22.45
Week High:	610.70
Week Low:	576.00
Month High:	629.80
Month Low:	574.30
Year High:	859.40
Year Low:	459.70
Volatility:	5.58