EODData

MEMBERSHIP REGISTER LOG IN

NSE, AXISCETF: Axis NIFTY India Consumption ETF

01 Sep 2025
LAST:

125.7

CHANGE:
 0.54		OPEN:
124.5		HIGH:
125.7		ASK:
0.0		VOLUME:
6K
CHG(%):
0.44		PREV:
124.0		LOW:
124.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25124.5125.7124.4125.76K
29 Aug 25124.0124.0123.5123.51.1K
28 Aug 25125.1125.1123.9124.02K
27 Aug 25125.2125.2125.2125.20
26 Aug 25125.4126.0125.1125.24.1K
25 Aug 25124.9126.4124.7126.03.4K
22 Aug 25125.8126.0125.1125.64.3K
21 Aug 25127.0127.0125.7125.71.7K
20 Aug 25125.6126.4125.2125.92K
19 Aug 25124.0126.4123.7125.02.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:124.85
MA10:124.68
MA20:122.58
MA50:121.12
MA100:119.02
MA200:115.14
STO14:50.84
RSI14:65.07
WPR14:-41.17
MTM14:2.95
ROC14:0.02
ATR:1.56
Week High:126.36
Week Low:123.47
Month High:127.00
Month Low:118.89
Year High:140.00
Year Low:101.00
Volatility:0.75