NSE, BANARISUG End of Day and Historical Stock Data [BANNARI AMMAN SUGARS LTD]

22 Aug 2025

LAST: 3,755	CHANGE: 7.80	OPEN: 3,752	HIGH: 3,799	ASK: 0	VOLUME: 246
LAST: 3,755	CHG(%): 0.21	PREV: 3,763	LOW: 3,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,752	3,799	3,750	3,755	246
21 Aug 25	3,785	3,785	3,751	3,763	234
20 Aug 25	3,753	3,800	3,750	3,754	624
19 Aug 25	3,752	3,795	3,750	3,753	369
18 Aug 25	3,777	3,777	3,750	3,751	533
14 Aug 25	3,754	3,777	3,750	3,750	120
12 Aug 25	3,753	3,788	3,750	3,751	308
11 Aug 25	3,665	3,784	3,665	3,751	972
08 Aug 25	3,760	3,785	3,751	3,769	158
07 Aug 25	3,799	3,800	3,750	3,753	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,755