NSE, BANDHANBNK End of Day and Historical Stock Data []

22 Aug 2025

LAST: 173.2	CHANGE: 3.59	OPEN: 175.9	HIGH: 176.7	ASK: 0.0	VOLUME: 2.29M
LAST: 173.2	CHG(%): 2.03	PREV: 176.8	LOW: 172.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	175.9	176.7	172.9	173.2	2.29M
21 Aug 25	174.3	177.4	173.8	176.8	5.02M
20 Aug 25	173.1	175.7	172.3	174.3	5.35M
19 Aug 25	167.3	174.4	165.5	174.0	7.95M
18 Aug 25	165.0	169.4	164.9	167.2	4.42M
14 Aug 25	165.8	165.8	163.0	163.4	2.02M
12 Aug 25	166.1	167.9	165.6	166.7	2.35M
11 Aug 25	165.2	166.7	163.9	166.1	2.12M
08 Aug 25	166.2	169.0	164.7	165.2	3.9M
07 Aug 25	163.5	166.7	162.3	166.1	4.1M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.2