NSE, BANKBARODA End of Day and Historical Stock Data [BANK OF BARODA]

22 Aug 2025

LAST: 240.2	CHANGE: 3.13	OPEN: 243.2	HIGH: 244.6	ASK: 0.0	VOLUME: 5.95M
LAST: 240.2	CHG(%): 1.29	PREV: 243.4	LOW: 240.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	243.2	244.6	240.0	240.2	5.95M
21 Aug 25	245.1	247.3	243.2	243.4	4.38M
20 Aug 25	247.1	248.5	244.6	244.9	7.34M
19 Aug 25	242.7	247.3	241.6	247.1	5.77M
18 Aug 25	244.0	245.7	241.6	242.8	6.34M
14 Aug 25	242.0	243.8	241.4	242.8	5.4M
12 Aug 25	243.6	245.3	242.6	243.1	5.78M
11 Aug 25	239.2	244.9	239.2	244.0	8.07M
08 Aug 25	241.0	242.6	238.5	239.2	4.39M
07 Aug 25	241.0	242.5	237.3	242.1	5.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 Jan 2015	5-1

240.2