NSE, BANKBEES End of Day and Historical Stock Data [BENCHMARK BANKBEES]

29 Aug 2025

LAST: 555.0	CHANGE: 1.76	OPEN: 557.0	HIGH: 559.6	ASK: 0.0	VOLUME: 524K
LAST: 555.0	CHG(%): 0.32	PREV: 556.8	LOW: 554.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	557.0	559.6	554.3	555.0	524K
28 Aug 25	563.1	563.1	556.3	556.8	1.54M
26 Aug 25	569.5	570.1	562.5	563.1	749.2K
25 Aug 25	573.0	573.0	569.1	569.5	408.6K
22 Aug 25	575.5	579.0	569.6	570.1	657.2K
21 Aug 25	580.0	580.0	575.2	576.4	157.1K
20 Aug 25	576.7	578.6	574.4	575.4	188.3K
19 Aug 25	577.0	577.8	574.4	576.7	197.4K
18 Aug 25	580.0	580.0	574.6	575.6	461.2K
14 Aug 25	573.0	573.0	568.6	572.1	212.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.0