NSE, BANKETF End of Day and Historical Stock Data []

22 Aug 2025

LAST: 560.5	CHANGE: 6.07	OPEN: 563.8	HIGH: 563.8	ASK: 0.0	VOLUME: 21.8K
LAST: 560.5	CHG(%): 1.07	PREV: 566.6	LOW: 560.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	563.8	563.8	560.2	560.5	21.8K
21 Aug 25	568.1	568.4	566.2	566.6	2.4K
20 Aug 25	566.2	566.5	564.2	565.9	1.1K
19 Aug 25	565.7	568.2	564.4	566.5	1K
18 Aug 25	570.0	570.1	565.0	566.5	1.7K
14 Aug 25	563.7	563.7	560.8	562.4	3.8K
12 Aug 25	561.0	563.4	558.0	558.1	560
11 Aug 25	558.4	561.8	558.2	561.6	664
08 Aug 25	562.0	562.0	557.0	557.6	1.9K
07 Aug 25	560.7	562.7	557.0	562.4	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

560.5