NSE, BANKNIFTY1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 570.9	CHANGE: 5.56	OPEN: 576.5	HIGH: 576.5	ASK: 0.0	VOLUME: 18K
LAST: 570.9	CHG(%): 0.96	PREV: 576.5	LOW: 569.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	576.5	576.5	569.8	570.9	18K
21 Aug 25	577.2	579.1	575.5	576.5	4K
20 Aug 25	576.6	577.0	574.3	576.4	5.9K
19 Aug 25	577.2	578.9	575.6	576.6	49.4K
18 Aug 25	588.2	588.2	575.1	575.7	12K
14 Aug 25	573.0	574.0	570.1	571.1	10.4K
12 Aug 25	572.0	574.7	569.3	570.0	13.5K
11 Aug 25	566.6	574.0	565.5	573.4	86.7K
08 Aug 25	575.1	575.1	566.1	566.6	44.3K
07 Aug 25	588.2	588.2	566.8	572.3	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

570.9