NSE, BASF End of Day and Historical Stock Data [BASF INDIA LTD]

22 Aug 2025

LAST: 4,602	CHANGE: 9.20	OPEN: 4,597	HIGH: 4,650	ASK: 0	VOLUME: 11.2K
LAST: 4,602	CHG(%): 0.20	PREV: 4,593	LOW: 4,536	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,597	4,650	4,536	4,602	11.2K
21 Aug 25	4,584	4,662	4,552	4,593	17.3K
20 Aug 25	4,561	4,598	4,487	4,585	19.8K
19 Aug 25	4,574	4,578	4,518	4,526	12.4K
18 Aug 25	4,596	4,596	4,501	4,548	14.1K
14 Aug 25	4,613	4,628	4,517	4,525	10.3K
12 Aug 25	4,598	4,668	4,590	4,646	9.3K
11 Aug 25	4,482	4,615	4,452	4,598	8.4K
08 Aug 25	4,590	4,597	4,405	4,507	9.4K
07 Aug 25	4,648	4,674	4,531	4,574	13.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,602