NSE, BBNPNBETF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 54.74	CHANGE: 0.93	OPEN: 55.00	HIGH: 55.49	ASK: 0.00	VOLUME: 1.4K
LAST: 54.74	CHG(%): 1.67	PREV: 55.67	LOW: 54.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	55.00	55.49	54.64	54.74	1.4K
25 Aug 25	55.76	55.77	55.25	55.67	446
22 Aug 25	55.81	55.82	55.49	55.49	927
21 Aug 25	55.88	56.34	55.88	55.93	258
20 Aug 25	56.00	56.13	55.80	56.13	125
19 Aug 25	56.00	56.05	56.00	56.00	110
18 Aug 25	55.78	56.44	55.78	55.96	1.5K
14 Aug 25	55.50	55.78	55.50	55.78	189
12 Aug 25	54.48	55.64	54.48	55.25	497
11 Aug 25	55.40	55.59	55.33	55.59	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.74