NSE, BBNPPGOLD End of Day and Historical Stock Data []

22 Aug 2025

LAST: 96.90	CHANGE: 0.00	OPEN: 96.90	HIGH: 96.90	ASK: 0.00	VOLUME: 349
LAST: 96.90	CHG(%): 0.00	PREV: 96.90	LOW: 96.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	96.90	96.90	96.30	96.90	349
21 Aug 25	96.10	97.00	96.00	96.90	352.8K
20 Aug 25	96.50	96.50	96.00	96.10	2.9K
19 Aug 25	96.75	96.80	96.45	96.50	1.7K
18 Aug 25	97.95	97.95	96.70	97.45	826
14 Aug 25	98.05	98.50	97.20	97.50	834
12 Aug 25	98.30	98.30	96.55	97.40	4.2K
11 Aug 25	99.20	99.20	97.60	97.85	1K
08 Aug 25	98.90	98.90	98.20	98.75	739
07 Aug 25	98.45	99.50	97.85	98.45	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.90