EODData

MEMBERSHIP REGISTER LOG IN

NSE, BBTCL: B&B Triplewall Containers Limited

29 Aug 2025
LAST:

201.2

CHANGE:
 1.06		OPEN:
205.0		HIGH:
207.0		ASK:
0.0		VOLUME:
4.2K
CHG(%):
0.53		PREV:
200.1		LOW:
198.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25205.0207.0198.6201.24.2K
28 Aug 25204.6206.2200.0200.15.3K
27 Aug 25203.1203.1203.1203.10
26 Aug 25206.4208.2201.0203.12.1K
25 Aug 25204.8213.2200.0206.425.2K
22 Aug 25205.0205.0200.8202.73.1K
21 Aug 25203.2207.0198.8204.38.5K
20 Aug 25201.4207.9199.0200.614.2K
19 Aug 25204.0208.9198.0200.59.9K
18 Aug 25195.3205.5192.9202.526.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:202.70
MA10:201.47
MA20:201.59
MA50:183.12
MA100:172.21
MA200:173.16
STO9:8.11
STO14:39.68
RSI14:51.51
WPR14:-39.74
MTM14:2.52
ROC14:0.01
ATR:11.08
Week High:213.19
Week Low:198.61
Month High:221.01
Month Low:170.99
Year High:245.50
Year Low:120.60
Volatility:48.85

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.00
22 Sep 2023$1.00
22 Sep 2022$0.81
08 Sep 2022$1.00
23 Jun 2022$0.79
24 Mar 2022$0.79
27 Dec 2021$0.79
23 Sep 2021$0.79
08 Sep 2021$0.50
24 Jun 2021$0.77