NSE, BECTORFOOD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BECTORFOOD: Mrs. Bectors Food Specialities Limited

29 Aug 2025

LAST: 1,380	CHANGE: 17.70	OPEN: 1,367	HIGH: 1,391	ASK: 0	VOLUME: 198.3K
LAST: 1,380	CHG(%): 1.30	PREV: 1,362	LOW: 1,343	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1,367	1,391	1,343	1,380	198.3K
28 Aug 25	1,378	1,394	1,356	1,362	79.9K
26 Aug 25	1,367	1,405	1,362	1,380	450.7K
25 Aug 25	1,375	1,386	1,352	1,367	73.4K
22 Aug 25	1,382	1,393	1,365	1,375	100.9K
21 Aug 25	1,381	1,389	1,370	1,376	116K
20 Aug 25	1,392	1,399	1,373	1,375	154.6K
19 Aug 25	1,414	1,418	1,381	1,391	40.5K
18 Aug 25	1,425	1,430	1,396	1,400	52.1K
14 Aug 25	1,370	1,422	1,365	1,395	148.7K

COMPANY PROFILE

Name:	Mrs. Bectors Food Specialities Limited
About:	Mrs. Bectors Food Specialities Limited manufactures and distributes various food products in India. The company provides biscuits, including cookies, creams, crackers, digestives, and glucose under the Mrs. Bector's Cremica brand. It also offers bakery products that includes breads, buns, kulchas, rusk, pizza bases, and cakes under the English Oven brand. The company exports its products. Mrs. Bectors Food Specialities Limited was founded in 1978 and is based in Gurugram, India.
Industry:	Packaged Foods
Address:	Emaar Digital Greens Tower-A, Gurugram, India, 122102
Website:	https://www.bectorfoods.com
ISIN:	INE495P01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	60.20
DivYield:	0.00
Div/Share:	6.00
PtB:	7.26
PtS:	4.43
EBITDA:	2.434B
Shares:	61.35M
Market Cap:	84.653B

TECHNICAL INDICATORS

MA5:	1,372.80
MA10:	1,380.09
MA20:	1,427.27
MA50:	1,430.58
MA100:	1,460.09
MA200:	1,476.58
STO9:	26.14
STO14:	9.42
RSI14:	20.93
WPR14:	-87.17
MTM14:	-120.30
ROC14:	-0.08
ATR:	49.39
Week High:	1,404.60
Week Low:	1,343.10
Month High:	1,550.00
Month Low:	1,343.10
Year High:	2,200.00
Year Low:	1,276.00
Volatility:	27.78

RECENT DIVIDENDS

Date	Amount
17 Feb 2025	$3.00
20 Sep 2024	$2.00
21 Feb 2024	$1.25
22 Sep 2023	$1.75
17 Feb 2023	$1.25
22 Sep 2022	$1.25
24 Feb 2022	$1.25
28 Jul 2021	$2.40