NSE, BEML End of Day and Historical Stock Data [BEML LIMITED]

22 Aug 2025

LAST: 4,034	CHANGE: 4.80	OPEN: 4,039	HIGH: 4,095	ASK: 0	VOLUME: 162.1K
LAST: 4,034	CHG(%): 0.12	PREV: 4,029	LOW: 4,012	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4,039	4,095	4,012	4,034	162.1K
21 Aug 25	4,102	4,148	4,017	4,029	172.8K
20 Aug 25	4,121	4,170	4,081	4,090	169.7K
19 Aug 25	4,111	4,144	4,079	4,121	165.6K
18 Aug 25	4,105	4,158	4,055	4,095	242.7K
14 Aug 25	4,080	4,096	4,006	4,054	175.2K
12 Aug 25	3,924	3,966	3,904	3,917	223K
11 Aug 25	3,888	4,044	3,801	3,954	950.3K
08 Aug 25	3,887	3,915	3,846	3,859	156K
07 Aug 25	3,911	3,953	3,862	3,891	200.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,034