NSE, BFINVEST End of Day and Historical Stock Data [BF INVESTMENT LIMITED]

22 Aug 2025

LAST: 472.6	CHANGE: 10.40	OPEN: 478.1	HIGH: 487.9	ASK: 0.0	VOLUME: 113.1K
LAST: 472.6	CHG(%): 2.15	PREV: 483.0	LOW: 470.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	478.1	487.9	470.5	472.6	113.1K
21 Aug 25	465.0	519.7	464.0	483.0	1.08M
20 Aug 25	462.0	465.5	459.6	463.2	6.3K
19 Aug 25	458.1	468.0	458.1	462.4	13.1K
18 Aug 25	458.6	468.5	455.4	462.7	15.5K
14 Aug 25	455.6	458.0	444.8	454.3	11.9K
12 Aug 25	449.9	457.0	447.1	452.8	10.2K
11 Aug 25	452.9	456.8	445.0	449.4	12.1K
08 Aug 25	456.6	457.5	450.0	452.6	10.1K
07 Aug 25	456.5	459.6	450.9	454.4	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.6